Whitehaven Coal - 株価

株価
7.84
毎日の変更
0.14 1.82%
毎月
9.34%
毎年
11.84%
Q2 予測
7.61
価格 Chg 日 年 日付
ALS 13.01 0.06 0.46% -0.23% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Beach Energy 1.56 0 0% 10.28% 2024-05-03
BlueScope Steel 22.48 0.20 0.90% 13.54% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Evolution Mining 3.95 0.03 0.77% 2.07% 2024-05-03
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Mount Gibson Iron 0.44 -0.01 -1.14% -6.45% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
Rio Tinto 130.06 0.96 0.74% 18.09% 2024-05-03
Rio Tinto 5,469.00 27.00 0.50% 12.30% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Stanmore Resources 3.25 0.07 2.20% 12.91% 2024-05-02
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Terracom 0.24 0.01 2.17% -60.83% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
Woodside Energy 27.17 -0.33 -1.20% -17.54% 2024-05-03

価格 日 年 日付
ASX200 7619 17.05 0.23% 5.93% 2024-05-03
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03